Daily trading records
Osprey Bitcoin Trust Stock Price on September 4, 2026
Direct answer
Osprey Bitcoin Trust closed at $25.6138 on September 4, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from June 10, 2026 through September 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.84%
From the August 28, 2026 close of $24.907 to $25.6138 on September 4, 2026.
20-session performance
+22.67%
From the August 7, 2026 close of $20.88 to $25.6138 on September 4, 2026.
60-session performance
+28.62%
From the June 10, 2026 close of $19.9148 to $25.6138 on September 4, 2026.
Verified data
- Open
- $25.38
- High
- $25.6138
- Low
- $25.38
- Close
- $25.6138
- Volume
- 1,421
- Prior-close change
- -$0.7062 (-2.68%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on September 4, 2026?
Osprey Bitcoin Trust closed at $25.6138 on September 4, 2026.
What were Osprey Bitcoin Trust's open, high and low on September 4, 2026?
The open was $25.38, the high was $25.6138 and the low was $25.38.
How much did Osprey Bitcoin Trust change from the prior close on September 4, 2026?
The change from the prior close was -$0.7062 (-2.68%).
What was Osprey Bitcoin Trust's volume on September 4, 2026?
Trading volume was 1,421 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.