Daily trading records
Osprey Bitcoin Trust Stock Price on September 10, 2026
Direct answer
Osprey Bitcoin Trust closed at $24.7586 on September 10, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from June 15, 2026 through September 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.21%
From the September 2, 2026 close of $24.8118 to $24.7586 on September 10, 2026.
20-session performance
+21.69%
From the August 12, 2026 close of $20.345 to $24.7586 on September 10, 2026.
60-session performance
+15.77%
From the June 15, 2026 close of $21.3863 to $24.7586 on September 10, 2026.
Verified data
- Open
- $24.7719
- High
- $24.83
- Low
- $24.7586
- Close
- $24.7586
- Volume
- 1,464
- Prior-close change
- -$0.3514 (-1.40%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on September 10, 2026?
Osprey Bitcoin Trust closed at $24.7586 on September 10, 2026.
What were Osprey Bitcoin Trust's open, high and low on September 10, 2026?
The open was $24.7719, the high was $24.83 and the low was $24.7586.
How much did Osprey Bitcoin Trust change from the prior close on September 10, 2026?
The change from the prior close was -$0.3514 (-1.40%).
What was Osprey Bitcoin Trust's volume on September 10, 2026?
Trading volume was 1,464 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.