Daily trading records
Osprey Bitcoin Trust Stock Price on September 14, 2026
Direct answer
Osprey Bitcoin Trust closed at $25.38 on September 14, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from June 17, 2026 through September 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.91%
From the September 4, 2026 close of $25.6138 to $25.38 on September 14, 2026.
20-session performance
+25.64%
From the August 14, 2026 close of $20.20 to $25.38 on September 14, 2026.
60-session performance
+23.13%
From the June 17, 2026 close of $20.613 to $25.38 on September 14, 2026.
Verified data
- Open
- $25.17
- High
- $25.44
- Low
- $24.945
- Close
- $25.38
- Volume
- 3,363
- Prior-close change
- +$0.545 (+2.19%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on September 14, 2026?
Osprey Bitcoin Trust closed at $25.38 on September 14, 2026.
What were Osprey Bitcoin Trust's open, high and low on September 14, 2026?
The open was $25.17, the high was $25.44 and the low was $24.945.
How much did Osprey Bitcoin Trust change from the prior close on September 14, 2026?
The change from the prior close was +$0.545 (+2.19%).
What was Osprey Bitcoin Trust's volume on September 14, 2026?
Trading volume was 3,363 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.