Daily trading records
Osprey Bitcoin Trust Stock Price on September 24, 2026
Direct answer
Osprey Bitcoin Trust closed at $27.0949 on September 24, 2026.
Get free Osprey Bitcoin Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Osprey Bitcoin Trust's price trend and period performance.
The chart connects verified session closes from June 30, 2026 through September 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+10.32%
From the September 17, 2026 close of $24.56 to $27.0949 on September 24, 2026.
20-session performance
+7.56%
From the August 26, 2026 close of $25.19 to $27.0949 on September 24, 2026.
60-session performance
+43.86%
From the June 30, 2026 close of $18.8338 to $27.0949 on September 24, 2026.
Verified data
- Open
- $27.03
- High
- $27.16
- Low
- $26.11
- Close
- $27.0949
- Volume
- 1,611
- Prior-close change
- -$0.0451 (-0.17%)
Explore related company data
Read the frequently asked questions.
What was Osprey Bitcoin Trust's closing price on September 24, 2026?
Osprey Bitcoin Trust closed at $27.0949 on September 24, 2026.
What were Osprey Bitcoin Trust's open, high and low on September 24, 2026?
The open was $27.03, the high was $27.16 and the low was $26.11.
How much did Osprey Bitcoin Trust change from the prior close on September 24, 2026?
The change from the prior close was -$0.0451 (-0.17%).
What was Osprey Bitcoin Trust's volume on September 24, 2026?
Trading volume was 1,611 shares.
What is the source for Osprey Bitcoin Trust's daily prices?
Daily aggregate prices are provided by Polygon.