Daily trading records
Obsidian Therapeutics Stock Price on August 31, 2026
Direct answer
Obsidian Therapeutics closed at $17.51 on August 31, 2026.
The open was $16.55, the high was $17.99 and the low was $15.525.
Volume was 142,522. The change from the prior close was +$1.21 (+7.42%).
Get free Obsidian Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Obsidian Therapeutics's price trend and period performance.
The chart connects verified session closes from August 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.36%
From the August 24, 2026 close of $18.70 to $17.51 on August 31, 2026.
Verified data
- Open
- $16.55
- High
- $17.99
- Low
- $15.525
- Close
- $17.51
- Volume
- 142,522
- Prior-close change
- +$1.21 (+7.42%)
Explore related company data
View all available daily prices for Obsidian Therapeutics.View the previous trading day on August 28, 2026.View the next trading day on September 1, 2026.Return to the Obsidian Therapeutics company profile.Review Obsidian Therapeutics valuation and profitability metrics.Review Obsidian Therapeutics analyst price targets.
Read the frequently asked questions.
What was Obsidian Therapeutics's closing price on August 31, 2026?
Obsidian Therapeutics closed at $17.51 on August 31, 2026.
What were Obsidian Therapeutics's open, high and low on August 31, 2026?
The open was $16.55, the high was $17.99 and the low was $15.525.
How much did Obsidian Therapeutics change from the prior close on August 31, 2026?
The change from the prior close was +$1.21 (+7.42%).
What was Obsidian Therapeutics's volume on August 31, 2026?
Trading volume was 142,522 shares.
What is the source for Obsidian Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.