Daily trading records
Octave Intelligence Stock Price on July 28, 2026
Direct answer
Octave Intelligence closed at $17.38 on July 28, 2026.
The open was $16.93, the high was $17.50 and the low was $16.89.
Volume was 719,219. The change from the prior close was +$0.39 (+2.30%).
Get free Octave Intelligence email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Octave Intelligence's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.75%
From the July 21, 2026 close of $16.13 to $17.38 on July 28, 2026.
20-session performance
+5.46%
From the June 29, 2026 close of $16.48 to $17.38 on July 28, 2026.
Verified data
- Open
- $16.93
- High
- $17.50
- Low
- $16.89
- Close
- $17.38
- Volume
- 719,219
- Prior-close change
- +$0.39 (+2.30%)
Explore related company data
View all available daily prices for Octave Intelligence.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the Octave Intelligence company profile.Review Octave Intelligence valuation and profitability metrics.Review Octave Intelligence analyst price targets.
Read the frequently asked questions.
What was Octave Intelligence's closing price on July 28, 2026?
Octave Intelligence closed at $17.38 on July 28, 2026.
What were Octave Intelligence's open, high and low on July 28, 2026?
The open was $16.93, the high was $17.50 and the low was $16.89.
How much did Octave Intelligence change from the prior close on July 28, 2026?
The change from the prior close was +$0.39 (+2.30%).
What was Octave Intelligence's volume on July 28, 2026?
Trading volume was 719,219 shares.
What is the source for Octave Intelligence's daily prices?
Daily aggregate prices are provided by Polygon.