Daily trading records
Octave Intelligence Stock Price on July 31, 2026
Direct answer
Octave Intelligence closed at $18.24 on July 31, 2026.
The open was $17.85, the high was $18.39 and the low was $17.78.
Volume was 859,736. The change from the prior close was +$0.275 (+1.53%).
Get free Octave Intelligence email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Octave Intelligence's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+11.76%
From the July 24, 2026 close of $16.32 to $18.24 on July 31, 2026.
20-session performance
+4.83%
From the July 2, 2026 close of $17.40 to $18.24 on July 31, 2026.
Verified data
- Open
- $17.85
- High
- $18.39
- Low
- $17.78
- Close
- $18.24
- Volume
- 859,736
- Prior-close change
- +$0.275 (+1.53%)
Explore related company data
View all available daily prices for Octave Intelligence.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Octave Intelligence company profile.Review Octave Intelligence valuation and profitability metrics.Review Octave Intelligence analyst price targets.
Read the frequently asked questions.
What was Octave Intelligence's closing price on July 31, 2026?
Octave Intelligence closed at $18.24 on July 31, 2026.
What were Octave Intelligence's open, high and low on July 31, 2026?
The open was $17.85, the high was $18.39 and the low was $17.78.
How much did Octave Intelligence change from the prior close on July 31, 2026?
The change from the prior close was +$0.275 (+1.53%).
What was Octave Intelligence's volume on July 31, 2026?
Trading volume was 859,736 shares.
What is the source for Octave Intelligence's daily prices?
Daily aggregate prices are provided by Polygon.