Daily trading records
Octave Intelligence Stock Price on August 5, 2026
Direct answer
Octave Intelligence closed at $19.59 on August 5, 2026.
The open was $19.65, the high was $19.865 and the low was $19.53.
Volume was 1,633,584. The change from the prior close was -$0.06 (-0.31%).
Get free Octave Intelligence email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Octave Intelligence's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+11.62%
From the July 29, 2026 close of $17.55 to $19.59 on August 5, 2026.
20-session performance
+15.78%
From the July 8, 2026 close of $16.92 to $19.59 on August 5, 2026.
Verified data
- Open
- $19.65
- High
- $19.865
- Low
- $19.53
- Close
- $19.59
- Volume
- 1,633,584
- Prior-close change
- -$0.06 (-0.31%)
Explore related company data
View all available daily prices for Octave Intelligence.View the previous trading day on August 4, 2026.View the next trading day on August 6, 2026.Return to the Octave Intelligence company profile.Review Octave Intelligence valuation and profitability metrics.Review Octave Intelligence analyst price targets.
Read the frequently asked questions.
What was Octave Intelligence's closing price on August 5, 2026?
Octave Intelligence closed at $19.59 on August 5, 2026.
What were Octave Intelligence's open, high and low on August 5, 2026?
The open was $19.65, the high was $19.865 and the low was $19.53.
How much did Octave Intelligence change from the prior close on August 5, 2026?
The change from the prior close was -$0.06 (-0.31%).
What was Octave Intelligence's volume on August 5, 2026?
Trading volume was 1,633,584 shares.
What is the source for Octave Intelligence's daily prices?
Daily aggregate prices are provided by Polygon.