Daily trading records
Octave Intelligence Stock Price on August 10, 2026
Direct answer
Octave Intelligence closed at $19.43 on August 10, 2026.
The open was $19.36, the high was $19.66 and the low was $19.30.
Volume was 2,238,221. The change from the prior close was -$0.25 (-1.27%).
Get free Octave Intelligence email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Octave Intelligence's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.57%
From the August 3, 2026 close of $19.13 to $19.43 on August 10, 2026.
20-session performance
+14.63%
From the July 13, 2026 close of $16.95 to $19.43 on August 10, 2026.
Verified data
- Open
- $19.36
- High
- $19.66
- Low
- $19.30
- Close
- $19.43
- Volume
- 2,238,221
- Prior-close change
- -$0.25 (-1.27%)
Explore related company data
View all available daily prices for Octave Intelligence.View the previous trading day on August 7, 2026.View the next trading day on August 11, 2026.Return to the Octave Intelligence company profile.Review Octave Intelligence valuation and profitability metrics.Review Octave Intelligence analyst price targets.
Read the frequently asked questions.
What was Octave Intelligence's closing price on August 10, 2026?
Octave Intelligence closed at $19.43 on August 10, 2026.
What were Octave Intelligence's open, high and low on August 10, 2026?
The open was $19.36, the high was $19.66 and the low was $19.30.
How much did Octave Intelligence change from the prior close on August 10, 2026?
The change from the prior close was -$0.25 (-1.27%).
What was Octave Intelligence's volume on August 10, 2026?
Trading volume was 2,238,221 shares.
What is the source for Octave Intelligence's daily prices?
Daily aggregate prices are provided by Polygon.