Daily trading records
Octave Intelligence Stock Price on August 19, 2026
Direct answer
Octave Intelligence closed at $18.47 on August 19, 2026.
The open was $18.27, the high was $18.88 and the low was $17.97.
Volume was 2,885,929. The change from the prior close was -$0.16 (-0.86%).
Get free Octave Intelligence email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Octave Intelligence's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.20%
From the August 12, 2026 close of $19.08 to $18.47 on August 19, 2026.
20-session performance
+17.57%
From the July 22, 2026 close of $15.71 to $18.47 on August 19, 2026.
Verified data
- Open
- $18.27
- High
- $18.88
- Low
- $17.97
- Close
- $18.47
- Volume
- 2,885,929
- Prior-close change
- -$0.16 (-0.86%)
Explore related company data
View all available daily prices for Octave Intelligence.View the previous trading day on August 18, 2026.View the next trading day on August 20, 2026.Return to the Octave Intelligence company profile.Review Octave Intelligence valuation and profitability metrics.Review Octave Intelligence analyst price targets.
Read the frequently asked questions.
What was Octave Intelligence's closing price on August 19, 2026?
Octave Intelligence closed at $18.47 on August 19, 2026.
What were Octave Intelligence's open, high and low on August 19, 2026?
The open was $18.27, the high was $18.88 and the low was $17.97.
How much did Octave Intelligence change from the prior close on August 19, 2026?
The change from the prior close was -$0.16 (-0.86%).
What was Octave Intelligence's volume on August 19, 2026?
Trading volume was 2,885,929 shares.
What is the source for Octave Intelligence's daily prices?
Daily aggregate prices are provided by Polygon.