Daily trading records
Octave Intelligence Stock Price on August 21, 2026
Direct answer
Octave Intelligence closed at $18.14 on August 21, 2026.
The open was $18.00, the high was $18.29 and the low was $17.70.
Volume was 1,328,669. The change from the prior close was $0.00 (0.00%).
Get free Octave Intelligence email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Octave Intelligence's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.07%
From the August 14, 2026 close of $18.91 to $18.14 on August 21, 2026.
20-session performance
+11.15%
From the July 24, 2026 close of $16.32 to $18.14 on August 21, 2026.
Verified data
- Open
- $18.00
- High
- $18.29
- Low
- $17.70
- Close
- $18.14
- Volume
- 1,328,669
- Prior-close change
- $0.00 (0.00%)
Explore related company data
View all available daily prices for Octave Intelligence.View the previous trading day on August 20, 2026.View the next trading day on August 24, 2026.Return to the Octave Intelligence company profile.Review Octave Intelligence valuation and profitability metrics.Review Octave Intelligence analyst price targets.
Read the frequently asked questions.
What was Octave Intelligence's closing price on August 21, 2026?
Octave Intelligence closed at $18.14 on August 21, 2026.
What were Octave Intelligence's open, high and low on August 21, 2026?
The open was $18.00, the high was $18.29 and the low was $17.70.
How much did Octave Intelligence change from the prior close on August 21, 2026?
The change from the prior close was $0.00 (0.00%).
What was Octave Intelligence's volume on August 21, 2026?
Trading volume was 1,328,669 shares.
What is the source for Octave Intelligence's daily prices?
Daily aggregate prices are provided by Polygon.