Daily trading records
Octave Intelligence Stock Price on September 8, 2026
Direct answer
Octave Intelligence closed at $18.39 on September 8, 2026.
Get free Octave Intelligence email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Octave Intelligence's price trend and period performance.
The chart connects verified session closes from June 11, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.05%
From the August 31, 2026 close of $20.00 to $18.39 on September 8, 2026.
20-session performance
-5.35%
From the August 10, 2026 close of $19.43 to $18.39 on September 8, 2026.
60-session performance
+0.33%
From the June 11, 2026 close of $18.33 to $18.39 on September 8, 2026.
Verified data
- Open
- $19.18
- High
- $19.18
- Low
- $18.33
- Close
- $18.39
- Volume
- 3,155,483
- Prior-close change
- -$1.20 (-6.13%)
Explore related company data
Read the frequently asked questions.
What was Octave Intelligence's closing price on September 8, 2026?
Octave Intelligence closed at $18.39 on September 8, 2026.
What were Octave Intelligence's open, high and low on September 8, 2026?
The open was $19.18, the high was $19.18 and the low was $18.33.
How much did Octave Intelligence change from the prior close on September 8, 2026?
The change from the prior close was -$1.20 (-6.13%).
What was Octave Intelligence's volume on September 8, 2026?
Trading volume was 3,155,483 shares.
What is the source for Octave Intelligence's daily prices?
Daily aggregate prices are provided by Polygon.