Daily trading records
Octave Intelligence Stock Price on October 8, 2026
Direct answer
Octave Intelligence closed at $20.04 on October 8, 2026.
Get free Octave Intelligence email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Octave Intelligence's price trend and period performance.
The chart connects verified session closes from July 15, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.14%
From the October 1, 2026 close of $19.06 to $20.04 on October 8, 2026.
20-session performance
+16.17%
From the September 10, 2026 close of $17.25 to $20.04 on October 8, 2026.
60-session performance
+17.81%
From the July 15, 2026 close of $17.01 to $20.04 on October 8, 2026.
Verified data
- Open
- $19.72
- High
- $20.15
- Low
- $19.72
- Close
- $20.04
- Volume
- 1,704,658
- Prior-close change
- +$0.32 (+1.62%)
Explore related company data
Read the frequently asked questions.
What was Octave Intelligence's closing price on October 8, 2026?
Octave Intelligence closed at $20.04 on October 8, 2026.
What were Octave Intelligence's open, high and low on October 8, 2026?
The open was $19.72, the high was $20.15 and the low was $19.72.
How much did Octave Intelligence change from the prior close on October 8, 2026?
The change from the prior close was +$0.32 (+1.62%).
What was Octave Intelligence's volume on October 8, 2026?
Trading volume was 1,704,658 shares.
What is the source for Octave Intelligence's daily prices?
Daily aggregate prices are provided by Polygon.