Daily trading records

VegaShares SPX NDX RTY Premium Income ETF Stock Price on September 8, 2026

Direct answer

VegaShares SPX NDX RTY Premium Income ETF closed at $25.4294 on September 8, 2026.

The open was $25.4817, the high was $25.52 and the low was $25.4294.
Volume was 3,926. The change from the prior close was -$0.0959 (-0.38%).
Daily aggregate prices are provided by Polygon.

Get free VegaShares SPX NDX RTY Premium Income ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review VegaShares SPX NDX RTY Premium Income ETF's price trend and period performance.

The chart connects verified session closes from June 11, 2026 through September 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.46%

From the August 31, 2026 close of $25.5473 to $25.4294 on September 8, 2026.

20-session performance

-2.25%

From the August 10, 2026 close of $26.015 to $25.4294 on September 8, 2026.

60-session performance

-5.61%

From the June 11, 2026 close of $26.94 to $25.4294 on September 8, 2026.

VegaShares SPX NDX RTY Premium Income ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.4817$25.52$25.4294$25.42943,926-$0.0959 (-0.38%)

Verified data

Open
$25.4817
High
$25.52
Low
$25.4294
Close
$25.4294
Volume
3,926
Prior-close change
-$0.0959 (-0.38%)

Explore related company data

View all available daily prices for VegaShares SPX NDX RTY Premium Income ETF.View the previous trading day on September 4, 2026.View the next trading day on September 9, 2026.Return to the VegaShares SPX NDX RTY Premium Income ETF company profile.Review VegaShares SPX NDX RTY Premium Income ETF valuation and profitability metrics.

Read the frequently asked questions.

What was VegaShares SPX NDX RTY Premium Income ETF's closing price on September 8, 2026?

VegaShares SPX NDX RTY Premium Income ETF closed at $25.4294 on September 8, 2026.

What were VegaShares SPX NDX RTY Premium Income ETF's open, high and low on September 8, 2026?

The open was $25.4817, the high was $25.52 and the low was $25.4294.

How much did VegaShares SPX NDX RTY Premium Income ETF change from the prior close on September 8, 2026?

The change from the prior close was -$0.0959 (-0.38%).

What was VegaShares SPX NDX RTY Premium Income ETF's volume on September 8, 2026?

Trading volume was 3,926 shares.

What is the source for VegaShares SPX NDX RTY Premium Income ETF's daily prices?

Daily aggregate prices are provided by Polygon.