Daily trading records

VegaShares SPX NDX RTY Premium Income ETF Stock Price on September 18, 2026

Direct answer

VegaShares SPX NDX RTY Premium Income ETF closed at $25.0011 on September 18, 2026.

The open was $25.005, the high was $25.005 and the low was $24.88.
Volume was 3,488. The change from the prior close was -$0.0219 (-0.09%).
Daily aggregate prices are provided by Polygon.

Get free VegaShares SPX NDX RTY Premium Income ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review VegaShares SPX NDX RTY Premium Income ETF's price trend and period performance.

The chart connects verified session closes from June 24, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.72%

From the September 11, 2026 close of $25.1828 to $25.0011 on September 18, 2026.

20-session performance

-2.24%

From the August 20, 2026 close of $25.575 to $25.0011 on September 18, 2026.

60-session performance

-6.45%

From the June 24, 2026 close of $26.7245 to $25.0011 on September 18, 2026.

VegaShares SPX NDX RTY Premium Income ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.005$25.005$24.88$25.00113,488-$0.0219 (-0.09%)

Verified data

Open
$25.005
High
$25.005
Low
$24.88
Close
$25.0011
Volume
3,488
Prior-close change
-$0.0219 (-0.09%)

Explore related company data

View all available daily prices for VegaShares SPX NDX RTY Premium Income ETF.View the previous trading day on September 17, 2026.View the next trading day on September 21, 2026.Return to the VegaShares SPX NDX RTY Premium Income ETF company profile.Review VegaShares SPX NDX RTY Premium Income ETF valuation and profitability metrics.

Read the frequently asked questions.

What was VegaShares SPX NDX RTY Premium Income ETF's closing price on September 18, 2026?

VegaShares SPX NDX RTY Premium Income ETF closed at $25.0011 on September 18, 2026.

What were VegaShares SPX NDX RTY Premium Income ETF's open, high and low on September 18, 2026?

The open was $25.005, the high was $25.005 and the low was $24.88.

How much did VegaShares SPX NDX RTY Premium Income ETF change from the prior close on September 18, 2026?

The change from the prior close was -$0.0219 (-0.09%).

What was VegaShares SPX NDX RTY Premium Income ETF's volume on September 18, 2026?

Trading volume was 3,488 shares.

What is the source for VegaShares SPX NDX RTY Premium Income ETF's daily prices?

Daily aggregate prices are provided by Polygon.