Daily trading records

VegaShares SPX NDX RTY Premium Income ETF Stock Price on September 22, 2026

Direct answer

VegaShares SPX NDX RTY Premium Income ETF closed at $25.37 on September 22, 2026.

The open was $25.26, the high was $25.37 and the low was $25.26.
Volume was 3,638. The change from the prior close was +$0.10 (+0.40%).
Daily aggregate prices are provided by Polygon.

Get free VegaShares SPX NDX RTY Premium Income ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review VegaShares SPX NDX RTY Premium Income ETF's price trend and period performance.

The chart connects verified session closes from June 26, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.94%

From the September 15, 2026 close of $24.8873 to $25.37 on September 22, 2026.

20-session performance

-0.76%

From the August 24, 2026 close of $25.565 to $25.37 on September 22, 2026.

60-session performance

-5.07%

From the June 26, 2026 close of $26.7261 to $25.37 on September 22, 2026.

VegaShares SPX NDX RTY Premium Income ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.26$25.37$25.26$25.373,638+$0.10 (+0.40%)

Verified data

Open
$25.26
High
$25.37
Low
$25.26
Close
$25.37
Volume
3,638
Prior-close change
+$0.10 (+0.40%)

Explore related company data

View all available daily prices for VegaShares SPX NDX RTY Premium Income ETF.View the previous trading day on September 21, 2026.View the next trading day on September 23, 2026.Return to the VegaShares SPX NDX RTY Premium Income ETF company profile.Review VegaShares SPX NDX RTY Premium Income ETF valuation and profitability metrics.

Read the frequently asked questions.

What was VegaShares SPX NDX RTY Premium Income ETF's closing price on September 22, 2026?

VegaShares SPX NDX RTY Premium Income ETF closed at $25.37 on September 22, 2026.

What were VegaShares SPX NDX RTY Premium Income ETF's open, high and low on September 22, 2026?

The open was $25.26, the high was $25.37 and the low was $25.26.

How much did VegaShares SPX NDX RTY Premium Income ETF change from the prior close on September 22, 2026?

The change from the prior close was +$0.10 (+0.40%).

What was VegaShares SPX NDX RTY Premium Income ETF's volume on September 22, 2026?

Trading volume was 3,638 shares.

What is the source for VegaShares SPX NDX RTY Premium Income ETF's daily prices?

Daily aggregate prices are provided by Polygon.