Daily trading records

VegaShares SPX NDX RTY Premium Income ETF Stock Price on October 1, 2026

Direct answer

VegaShares SPX NDX RTY Premium Income ETF closed at $24.8879 on October 1, 2026.

The open was $24.7116, the high was $24.8879 and the low was $24.67.
Volume was 948. The change from the prior close was -$0.0302 (-0.12%).
Daily aggregate prices are provided by Polygon.

Get free VegaShares SPX NDX RTY Premium Income ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review VegaShares SPX NDX RTY Premium Income ETF's price trend and period performance.

The chart connects verified session closes from July 8, 2026 through October 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.55%

From the September 24, 2026 close of $25.0265 to $24.8879 on October 1, 2026.

20-session performance

-2.04%

From the September 2, 2026 close of $25.4059 to $24.8879 on October 1, 2026.

60-session performance

-6.59%

From the July 8, 2026 close of $26.6438 to $24.8879 on October 1, 2026.

VegaShares SPX NDX RTY Premium Income ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.7116$24.8879$24.67$24.8879948-$0.0302 (-0.12%)

Verified data

Open
$24.7116
High
$24.8879
Low
$24.67
Close
$24.8879
Volume
948
Prior-close change
-$0.0302 (-0.12%)

Explore related company data

View all available daily prices for VegaShares SPX NDX RTY Premium Income ETF.View the previous trading day on September 30, 2026.View the next trading day on October 2, 2026.Return to the VegaShares SPX NDX RTY Premium Income ETF company profile.Review VegaShares SPX NDX RTY Premium Income ETF valuation and profitability metrics.

Read the frequently asked questions.

What was VegaShares SPX NDX RTY Premium Income ETF's closing price on October 1, 2026?

VegaShares SPX NDX RTY Premium Income ETF closed at $24.8879 on October 1, 2026.

What were VegaShares SPX NDX RTY Premium Income ETF's open, high and low on October 1, 2026?

The open was $24.7116, the high was $24.8879 and the low was $24.67.

How much did VegaShares SPX NDX RTY Premium Income ETF change from the prior close on October 1, 2026?

The change from the prior close was -$0.0302 (-0.12%).

What was VegaShares SPX NDX RTY Premium Income ETF's volume on October 1, 2026?

Trading volume was 948 shares.

What is the source for VegaShares SPX NDX RTY Premium Income ETF's daily prices?

Daily aggregate prices are provided by Polygon.