Daily trading records
Organigram Global Stock Price on July 13, 2026
Direct answer
Organigram Global closed at $0.8958 on July 13, 2026.
The open was $0.9636, the high was $0.9686 and the low was $0.8811.
Volume was 1,112,274. The change from the prior close was -$0.0707 (-7.32%).
Get free Organigram Global email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Organigram Global's price trend and period performance.
The chart connects verified session closes from April 15, 2026 through July 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-9.40%
From the July 6, 2026 close of $0.9887 to $0.8958 on July 13, 2026.
20-session performance
-17.06%
From the June 11, 2026 close of $1.08 to $0.8958 on July 13, 2026.
60-session performance
-41.07%
From the April 15, 2026 close of $1.52 to $0.8958 on July 13, 2026.
Verified data
- Open
- $0.9636
- High
- $0.9686
- Low
- $0.8811
- Close
- $0.8958
- Volume
- 1,112,274
- Prior-close change
- -$0.0707 (-7.32%)
Explore related company data
Read the frequently asked questions.
What was Organigram Global's closing price on July 13, 2026?
Organigram Global closed at $0.8958 on July 13, 2026.
What were Organigram Global's open, high and low on July 13, 2026?
The open was $0.9636, the high was $0.9686 and the low was $0.8811.
How much did Organigram Global change from the prior close on July 13, 2026?
The change from the prior close was -$0.0707 (-7.32%).
What was Organigram Global's volume on July 13, 2026?
Trading volume was 1,112,274 shares.
What is the source for Organigram Global's daily prices?
Daily aggregate prices are provided by Polygon.