Daily trading records
Organigram Global Stock Price on July 15, 2026
Direct answer
Organigram Global closed at $0.8864 on July 15, 2026.
The open was $0.9099, the high was $0.91 and the low was $0.86.
Volume was 706,569. The change from the prior close was -$0.0038 (-0.43%).
Get free Organigram Global email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Organigram Global's price trend and period performance.
The chart connects verified session closes from April 17, 2026 through July 15, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.81%
From the July 8, 2026 close of $0.972 to $0.8864 on July 15, 2026.
20-session performance
-13.94%
From the June 15, 2026 close of $1.03 to $0.8864 on July 15, 2026.
60-session performance
-39.29%
From the April 17, 2026 close of $1.46 to $0.8864 on July 15, 2026.
Verified data
- Open
- $0.9099
- High
- $0.91
- Low
- $0.86
- Close
- $0.8864
- Volume
- 706,569
- Prior-close change
- -$0.0038 (-0.43%)
Explore related company data
Read the frequently asked questions.
What was Organigram Global's closing price on July 15, 2026?
Organigram Global closed at $0.8864 on July 15, 2026.
What were Organigram Global's open, high and low on July 15, 2026?
The open was $0.9099, the high was $0.91 and the low was $0.86.
How much did Organigram Global change from the prior close on July 15, 2026?
The change from the prior close was -$0.0038 (-0.43%).
What was Organigram Global's volume on July 15, 2026?
Trading volume was 706,569 shares.
What is the source for Organigram Global's daily prices?
Daily aggregate prices are provided by Polygon.