Daily trading records
Organigram Global Stock Price on July 21, 2026
Direct answer
Organigram Global closed at $0.9448 on July 21, 2026.
The open was $0.93, the high was $0.9488 and the low was $0.916.
Volume was 178,015. The change from the prior close was +$0.0155 (+1.67%).
Get free Organigram Global email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Organigram Global's price trend and period performance.
The chart connects verified session closes from April 23, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.13%
From the July 14, 2026 close of $0.8902 to $0.9448 on July 21, 2026.
20-session performance
-1.58%
From the June 22, 2026 close of $0.96 to $0.9448 on July 21, 2026.
60-session performance
-34.16%
From the April 23, 2026 close of $1.435 to $0.9448 on July 21, 2026.
Verified data
- Open
- $0.93
- High
- $0.9488
- Low
- $0.916
- Close
- $0.9448
- Volume
- 178,015
- Prior-close change
- +$0.0155 (+1.67%)
Explore related company data
Read the frequently asked questions.
What was Organigram Global's closing price on July 21, 2026?
Organigram Global closed at $0.9448 on July 21, 2026.
What were Organigram Global's open, high and low on July 21, 2026?
The open was $0.93, the high was $0.9488 and the low was $0.916.
How much did Organigram Global change from the prior close on July 21, 2026?
The change from the prior close was +$0.0155 (+1.67%).
What was Organigram Global's volume on July 21, 2026?
Trading volume was 178,015 shares.
What is the source for Organigram Global's daily prices?
Daily aggregate prices are provided by Polygon.