Daily trading records
Organigram Global Stock Price on July 27, 2026
Direct answer
Organigram Global closed at $0.9394 on July 27, 2026.
The open was $0.9227, the high was $0.9699 and the low was $0.9227.
Volume was 136,063. The change from the prior close was +$0.0047 (+0.50%).
Get free Organigram Global email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Organigram Global's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.09%
From the July 20, 2026 close of $0.9293 to $0.9394 on July 27, 2026.
20-session performance
-8.80%
From the June 26, 2026 close of $1.03 to $0.9394 on July 27, 2026.
60-session performance
-31.43%
From the April 29, 2026 close of $1.37 to $0.9394 on July 27, 2026.
Verified data
- Open
- $0.9227
- High
- $0.9699
- Low
- $0.9227
- Close
- $0.9394
- Volume
- 136,063
- Prior-close change
- +$0.0047 (+0.50%)
Explore related company data
Read the frequently asked questions.
What was Organigram Global's closing price on July 27, 2026?
Organigram Global closed at $0.9394 on July 27, 2026.
What were Organigram Global's open, high and low on July 27, 2026?
The open was $0.9227, the high was $0.9699 and the low was $0.9227.
How much did Organigram Global change from the prior close on July 27, 2026?
The change from the prior close was +$0.0047 (+0.50%).
What was Organigram Global's volume on July 27, 2026?
Trading volume was 136,063 shares.
What is the source for Organigram Global's daily prices?
Daily aggregate prices are provided by Polygon.