Daily trading records
Organigram Global Stock Price on August 3, 2026
Direct answer
Organigram Global closed at $0.9644 on August 3, 2026.
The open was $0.9314, the high was $0.9699 and the low was $0.9301.
Volume was 131,806. The change from the prior close was +$0.0251 (+2.67%).
Get free Organigram Global email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Organigram Global's price trend and period performance.
The chart connects verified session closes from May 6, 2026 through August 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.66%
From the July 27, 2026 close of $0.9394 to $0.9644 on August 3, 2026.
20-session performance
-2.46%
From the July 6, 2026 close of $0.9887 to $0.9644 on August 3, 2026.
60-session performance
-30.62%
From the May 6, 2026 close of $1.39 to $0.9644 on August 3, 2026.
Verified data
- Open
- $0.9314
- High
- $0.9699
- Low
- $0.9301
- Close
- $0.9644
- Volume
- 131,806
- Prior-close change
- +$0.0251 (+2.67%)
Explore related company data
Read the frequently asked questions.
What was Organigram Global's closing price on August 3, 2026?
Organigram Global closed at $0.9644 on August 3, 2026.
What were Organigram Global's open, high and low on August 3, 2026?
The open was $0.9314, the high was $0.9699 and the low was $0.9301.
How much did Organigram Global change from the prior close on August 3, 2026?
The change from the prior close was +$0.0251 (+2.67%).
What was Organigram Global's volume on August 3, 2026?
Trading volume was 131,806 shares.
What is the source for Organigram Global's daily prices?
Daily aggregate prices are provided by Polygon.