Daily trading records
Organigram Global Stock Price on August 17, 2026
Direct answer
Organigram Global closed at $1.225 on August 17, 2026.
The open was $1.22, the high was $1.26 and the low was $1.20.
Volume was 785,759. The change from the prior close was -$0.005 (-0.41%).
Get free Organigram Global email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Organigram Global's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+16.67%
From the August 10, 2026 close of $1.05 to $1.225 on August 17, 2026.
20-session performance
+31.82%
From the July 20, 2026 close of $0.9293 to $1.225 on August 17, 2026.
60-session performance
+14.49%
From the May 20, 2026 close of $1.07 to $1.225 on August 17, 2026.
Verified data
- Open
- $1.22
- High
- $1.26
- Low
- $1.20
- Close
- $1.225
- Volume
- 785,759
- Prior-close change
- -$0.005 (-0.41%)
Explore related company data
Read the frequently asked questions.
What was Organigram Global's closing price on August 17, 2026?
Organigram Global closed at $1.225 on August 17, 2026.
What were Organigram Global's open, high and low on August 17, 2026?
The open was $1.22, the high was $1.26 and the low was $1.20.
How much did Organigram Global change from the prior close on August 17, 2026?
The change from the prior close was -$0.005 (-0.41%).
What was Organigram Global's volume on August 17, 2026?
Trading volume was 785,759 shares.
What is the source for Organigram Global's daily prices?
Daily aggregate prices are provided by Polygon.