Daily trading records
Organigram Global Stock Price on August 21, 2026
Direct answer
Organigram Global closed at $1.25 on August 21, 2026.
The open was $1.21, the high was $1.265 and the low was $1.20.
Volume was 522,492. The change from the prior close was +$0.05 (+4.17%).
Get free Organigram Global email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Organigram Global's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.63%
From the August 14, 2026 close of $1.23 to $1.25 on August 21, 2026.
20-session performance
+33.73%
From the July 24, 2026 close of $0.9347 to $1.25 on August 21, 2026.
60-session performance
+12.61%
From the May 27, 2026 close of $1.11 to $1.25 on August 21, 2026.
Verified data
- Open
- $1.21
- High
- $1.265
- Low
- $1.20
- Close
- $1.25
- Volume
- 522,492
- Prior-close change
- +$0.05 (+4.17%)
Explore related company data
Read the frequently asked questions.
What was Organigram Global's closing price on August 21, 2026?
Organigram Global closed at $1.25 on August 21, 2026.
What were Organigram Global's open, high and low on August 21, 2026?
The open was $1.21, the high was $1.265 and the low was $1.20.
How much did Organigram Global change from the prior close on August 21, 2026?
The change from the prior close was +$0.05 (+4.17%).
What was Organigram Global's volume on August 21, 2026?
Trading volume was 522,492 shares.
What is the source for Organigram Global's daily prices?
Daily aggregate prices are provided by Polygon.