Daily trading records
Organigram Global Stock Price on August 26, 2026
Direct answer
Organigram Global closed at $1.26 on August 26, 2026.
The open was $1.26, the high was $1.275 and the low was $1.25.
Volume was 345,421. The change from the prior close was -$0.01 (-0.79%).
Get free Organigram Global email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Organigram Global's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.61%
From the August 19, 2026 close of $1.24 to $1.26 on August 26, 2026.
20-session performance
+35.48%
From the July 29, 2026 close of $0.93 to $1.26 on August 26, 2026.
60-session performance
+11.50%
From the June 1, 2026 close of $1.13 to $1.26 on August 26, 2026.
Verified data
- Open
- $1.26
- High
- $1.275
- Low
- $1.25
- Close
- $1.26
- Volume
- 345,421
- Prior-close change
- -$0.01 (-0.79%)
Explore related company data
Read the frequently asked questions.
What was Organigram Global's closing price on August 26, 2026?
Organigram Global closed at $1.26 on August 26, 2026.
What were Organigram Global's open, high and low on August 26, 2026?
The open was $1.26, the high was $1.275 and the low was $1.25.
How much did Organigram Global change from the prior close on August 26, 2026?
The change from the prior close was -$0.01 (-0.79%).
What was Organigram Global's volume on August 26, 2026?
Trading volume was 345,421 shares.
What is the source for Organigram Global's daily prices?
Daily aggregate prices are provided by Polygon.