Daily trading records
Organigram Global Stock Price on September 1, 2026
Direct answer
Organigram Global closed at $1.18 on September 1, 2026.
Get free Organigram Global email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Organigram Global's price trend and period performance.
The chart connects verified session closes from June 5, 2026 through September 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.09%
From the August 25, 2026 close of $1.27 to $1.18 on September 1, 2026.
20-session performance
+18.86%
From the August 4, 2026 close of $0.9928 to $1.18 on September 1, 2026.
60-session performance
+11.32%
From the June 5, 2026 close of $1.06 to $1.18 on September 1, 2026.
Verified data
- Open
- $1.20
- High
- $1.21
- Low
- $1.17
- Close
- $1.18
- Volume
- 140,259
- Prior-close change
- -$0.03 (-2.48%)
Explore related company data
Read the frequently asked questions.
What was Organigram Global's closing price on September 1, 2026?
Organigram Global closed at $1.18 on September 1, 2026.
What were Organigram Global's open, high and low on September 1, 2026?
The open was $1.20, the high was $1.21 and the low was $1.17.
How much did Organigram Global change from the prior close on September 1, 2026?
The change from the prior close was -$0.03 (-2.48%).
What was Organigram Global's volume on September 1, 2026?
Trading volume was 140,259 shares.
What is the source for Organigram Global's daily prices?
Daily aggregate prices are provided by Polygon.