Daily trading records
Oceaneering International Stock Price on August 7, 2026
Direct answer
Oceaneering International closed at $47.97 on August 7, 2026.
The open was $48.81, the high was $49.28 and the low was $47.93.
Volume was 599,472. The change from the prior close was -$1.28 (-2.60%).
Get free Oceaneering International email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Oceaneering International's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.66%
From the July 31, 2026 close of $48.78 to $47.97 on August 7, 2026.
20-session performance
+13.94%
From the July 10, 2026 close of $42.10 to $47.97 on August 7, 2026.
60-session performance
+26.00%
From the May 12, 2026 close of $38.07 to $47.97 on August 7, 2026.
Verified data
- Open
- $48.81
- High
- $49.28
- Low
- $47.93
- Close
- $47.97
- Volume
- 599,472
- Prior-close change
- -$1.28 (-2.60%)
Explore related company data
View all available daily prices for Oceaneering International.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the Oceaneering International company profile.Review Oceaneering International valuation and profitability metrics.Review Oceaneering International analyst price targets.
Read the frequently asked questions.
What was Oceaneering International's closing price on August 7, 2026?
Oceaneering International closed at $47.97 on August 7, 2026.
What were Oceaneering International's open, high and low on August 7, 2026?
The open was $48.81, the high was $49.28 and the low was $47.93.
How much did Oceaneering International change from the prior close on August 7, 2026?
The change from the prior close was -$1.28 (-2.60%).
What was Oceaneering International's volume on August 7, 2026?
Trading volume was 599,472 shares.
What is the source for Oceaneering International's daily prices?
Daily aggregate prices are provided by Polygon.