Daily trading records
OIO Group Stock Price on August 4, 2026
Direct answer
OIO Group closed at $1.80 on August 4, 2026.
The open was $1.96, the high was $2.0399 and the low was $1.80.
Volume was 67,108. The change from the prior close was -$0.14 (-7.22%).
Get free OIO Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review OIO Group's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.63%
From the July 28, 2026 close of $1.97 to $1.80 on August 4, 2026.
20-session performance
-18.55%
From the July 7, 2026 close of $2.21 to $1.80 on August 4, 2026.
60-session performance
-15.49%
From the May 7, 2026 close of $2.13 to $1.80 on August 4, 2026.
Verified data
- Open
- $1.96
- High
- $2.0399
- Low
- $1.80
- Close
- $1.80
- Volume
- 67,108
- Prior-close change
- -$0.14 (-7.22%)
Explore related company data
Read the frequently asked questions.
What was OIO Group's closing price on August 4, 2026?
OIO Group closed at $1.80 on August 4, 2026.
What were OIO Group's open, high and low on August 4, 2026?
The open was $1.96, the high was $2.0399 and the low was $1.80.
How much did OIO Group change from the prior close on August 4, 2026?
The change from the prior close was -$0.14 (-7.22%).
What was OIO Group's volume on August 4, 2026?
Trading volume was 67,108 shares.
What is the source for OIO Group's daily prices?
Daily aggregate prices are provided by Polygon.