Daily trading records
OIO Group Stock Price on August 11, 2026
Direct answer
OIO Group closed at $1.81 on August 11, 2026.
The open was $1.6501, the high was $1.98 and the low was $1.6501.
Volume was 101,335. The change from the prior close was +$0.18 (+11.04%).
Get free OIO Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review OIO Group's price trend and period performance.
The chart connects verified session closes from May 14, 2026 through August 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.56%
From the August 4, 2026 close of $1.80 to $1.81 on August 11, 2026.
20-session performance
-12.14%
From the July 14, 2026 close of $2.06 to $1.81 on August 11, 2026.
60-session performance
+1.69%
From the May 14, 2026 close of $1.78 to $1.81 on August 11, 2026.
Verified data
- Open
- $1.6501
- High
- $1.98
- Low
- $1.6501
- Close
- $1.81
- Volume
- 101,335
- Prior-close change
- +$0.18 (+11.04%)
Explore related company data
Read the frequently asked questions.
What was OIO Group's closing price on August 11, 2026?
OIO Group closed at $1.81 on August 11, 2026.
What were OIO Group's open, high and low on August 11, 2026?
The open was $1.6501, the high was $1.98 and the low was $1.6501.
How much did OIO Group change from the prior close on August 11, 2026?
The change from the prior close was +$0.18 (+11.04%).
What was OIO Group's volume on August 11, 2026?
Trading volume was 101,335 shares.
What is the source for OIO Group's daily prices?
Daily aggregate prices are provided by Polygon.