Daily trading records
OIO Group Stock Price on August 25, 2026
Direct answer
OIO Group closed at $1.845 on August 25, 2026.
The open was $1.827, the high was $1.9164 and the low was $1.7031.
Volume was 101,857. The change from the prior close was +$0.035 (+1.93%).
Get free OIO Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review OIO Group's price trend and period performance.
The chart connects verified session closes from May 29, 2026 through August 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.29%
From the August 18, 2026 close of $1.99 to $1.845 on August 25, 2026.
20-session performance
-6.35%
From the July 28, 2026 close of $1.97 to $1.845 on August 25, 2026.
60-session performance
-6.82%
From the May 29, 2026 close of $1.98 to $1.845 on August 25, 2026.
Verified data
- Open
- $1.827
- High
- $1.9164
- Low
- $1.7031
- Close
- $1.845
- Volume
- 101,857
- Prior-close change
- +$0.035 (+1.93%)
Explore related company data
Read the frequently asked questions.
What was OIO Group's closing price on August 25, 2026?
OIO Group closed at $1.845 on August 25, 2026.
What were OIO Group's open, high and low on August 25, 2026?
The open was $1.827, the high was $1.9164 and the low was $1.7031.
How much did OIO Group change from the prior close on August 25, 2026?
The change from the prior close was +$0.035 (+1.93%).
What was OIO Group's volume on August 25, 2026?
Trading volume was 101,857 shares.
What is the source for OIO Group's daily prices?
Daily aggregate prices are provided by Polygon.