Daily trading records
OIO Group Stock Price on August 28, 2026
Direct answer
OIO Group closed at $2.017 on August 28, 2026.
The open was $2.03, the high was $2.06 and the low was $1.9201.
Volume was 107,530. The change from the prior close was -$0.053 (-2.56%).
Get free OIO Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review OIO Group's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.97%
From the August 21, 2026 close of $1.94 to $2.017 on August 28, 2026.
20-session performance
-0.88%
From the July 31, 2026 close of $2.035 to $2.017 on August 28, 2026.
60-session performance
+2.91%
From the June 3, 2026 close of $1.96 to $2.017 on August 28, 2026.
Verified data
- Open
- $2.03
- High
- $2.06
- Low
- $1.9201
- Close
- $2.017
- Volume
- 107,530
- Prior-close change
- -$0.053 (-2.56%)
Explore related company data
Read the frequently asked questions.
What was OIO Group's closing price on August 28, 2026?
OIO Group closed at $2.017 on August 28, 2026.
What were OIO Group's open, high and low on August 28, 2026?
The open was $2.03, the high was $2.06 and the low was $1.9201.
How much did OIO Group change from the prior close on August 28, 2026?
The change from the prior close was -$0.053 (-2.56%).
What was OIO Group's volume on August 28, 2026?
Trading volume was 107,530 shares.
What is the source for OIO Group's daily prices?
Daily aggregate prices are provided by Polygon.