Daily trading records
ONEOK Stock Price on August 7, 2026
Direct answer
ONEOK closed at $86.42 on August 7, 2026.
The open was $86.87, the high was $88.225 and the low was $86.20.
Volume was 2,740,974. The change from the prior close was -$1.51 (-1.72%).
Get free ONEOK email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ONEOK's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.83%
From the July 31, 2026 close of $90.81 to $86.42 on August 7, 2026.
20-session performance
-3.89%
From the July 10, 2026 close of $89.92 to $86.42 on August 7, 2026.
60-session performance
-2.27%
From the May 12, 2026 close of $88.43 to $86.42 on August 7, 2026.
Verified data
- Open
- $86.87
- High
- $88.225
- Low
- $86.20
- Close
- $86.42
- Volume
- 2,740,974
- Prior-close change
- -$1.51 (-1.72%)
Explore related company data
Read the frequently asked questions.
What was ONEOK's closing price on August 7, 2026?
ONEOK closed at $86.42 on August 7, 2026.
What were ONEOK's open, high and low on August 7, 2026?
The open was $86.87, the high was $88.225 and the low was $86.20.
How much did ONEOK change from the prior close on August 7, 2026?
The change from the prior close was -$1.51 (-1.72%).
What was ONEOK's volume on August 7, 2026?
Trading volume was 2,740,974 shares.
What is the source for ONEOK's daily prices?
Daily aggregate prices are provided by Polygon.