Daily trading records
ONEOK Stock Price on September 1, 2026
Direct answer
ONEOK closed at $95.69 on September 1, 2026.
The open was $97.70, the high was $99.845 and the low was $95.28.
Volume was 4,360,857. The change from the prior close was -$0.32 (-0.33%).
Get free ONEOK email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ONEOK's price trend and period performance.
The chart connects verified session closes from June 5, 2026 through September 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.35%
From the August 25, 2026 close of $91.70 to $95.69 on September 1, 2026.
20-session performance
+9.17%
From the August 4, 2026 close of $87.65 to $95.69 on September 1, 2026.
60-session performance
+8.43%
From the June 5, 2026 close of $88.25 to $95.69 on September 1, 2026.
Verified data
- Open
- $97.70
- High
- $99.845
- Low
- $95.28
- Close
- $95.69
- Volume
- 4,360,857
- Prior-close change
- -$0.32 (-0.33%)
Explore related company data
Read the frequently asked questions.
What was ONEOK's closing price on September 1, 2026?
ONEOK closed at $95.69 on September 1, 2026.
What were ONEOK's open, high and low on September 1, 2026?
The open was $97.70, the high was $99.845 and the low was $95.28.
How much did ONEOK change from the prior close on September 1, 2026?
The change from the prior close was -$0.32 (-0.33%).
What was ONEOK's volume on September 1, 2026?
Trading volume was 4,360,857 shares.
What is the source for ONEOK's daily prices?
Daily aggregate prices are provided by Polygon.