Daily trading records
Leverage Shares 2X Long ONDS Daily ETF Stock Price on June 24, 2026
Direct answer
Leverage Shares 2X Long ONDS Daily ETF closed at $2.96 on June 24, 2026.
Get free Leverage Shares 2X Long ONDS Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Leverage Shares 2X Long ONDS Daily ETF's price trend and period performance.
The chart connects verified session closes from March 27, 2026 through June 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-30.52%
From the June 16, 2026 close of $4.26 to $2.96 on June 24, 2026.
20-session performance
-45.29%
From the May 26, 2026 close of $5.41 to $2.96 on June 24, 2026.
60-session performance
-42.56%
From the March 27, 2026 close of $5.1533 to $2.96 on June 24, 2026.
Verified data
- Open
- $3.55
- High
- $3.55
- Low
- $2.865
- Close
- $2.96
- Volume
- 2,151,385
- Prior-close change
- -$0.66 (-18.23%)
Explore related company data
Read the frequently asked questions.
What was Leverage Shares 2X Long ONDS Daily ETF's closing price on June 24, 2026?
Leverage Shares 2X Long ONDS Daily ETF closed at $2.96 on June 24, 2026.
What were Leverage Shares 2X Long ONDS Daily ETF's open, high and low on June 24, 2026?
The open was $3.55, the high was $3.55 and the low was $2.865.
How much did Leverage Shares 2X Long ONDS Daily ETF change from the prior close on June 24, 2026?
The change from the prior close was -$0.66 (-18.23%).
What was Leverage Shares 2X Long ONDS Daily ETF's volume on June 24, 2026?
Trading volume was 2,151,385 shares.
What is the source for Leverage Shares 2X Long ONDS Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.