Daily trading records
Leverage Shares 2X Long ONDS Daily ETF Stock Price on July 7, 2026
Direct answer
Leverage Shares 2X Long ONDS Daily ETF closed at $2.58 on July 7, 2026.
Get free Leverage Shares 2X Long ONDS Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Leverage Shares 2X Long ONDS Daily ETF's price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-18.35%
From the June 29, 2026 close of $3.16 to $2.58 on July 7, 2026.
20-session performance
-53.26%
From the June 5, 2026 close of $5.52 to $2.58 on July 7, 2026.
60-session performance
-51.95%
From the April 9, 2026 close of $5.3695 to $2.58 on July 7, 2026.
Verified data
- Open
- $2.79
- High
- $2.959
- Low
- $2.5601
- Close
- $2.58
- Volume
- 2,514,654
- Prior-close change
- -$0.35 (-11.95%)
Explore related company data
Read the frequently asked questions.
What was Leverage Shares 2X Long ONDS Daily ETF's closing price on July 7, 2026?
Leverage Shares 2X Long ONDS Daily ETF closed at $2.58 on July 7, 2026.
What were Leverage Shares 2X Long ONDS Daily ETF's open, high and low on July 7, 2026?
The open was $2.79, the high was $2.959 and the low was $2.5601.
How much did Leverage Shares 2X Long ONDS Daily ETF change from the prior close on July 7, 2026?
The change from the prior close was -$0.35 (-11.95%).
What was Leverage Shares 2X Long ONDS Daily ETF's volume on July 7, 2026?
Trading volume was 2,514,654 shares.
What is the source for Leverage Shares 2X Long ONDS Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.