Daily trading records
Leverage Shares 2X Long ONDS Daily ETF Stock Price on July 23, 2026
Direct answer
Leverage Shares 2X Long ONDS Daily ETF closed at $2.90 on July 23, 2026.
Get free Leverage Shares 2X Long ONDS Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Leverage Shares 2X Long ONDS Daily ETF's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through July 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+40.54%
From the July 16, 2026 close of $2.0634 to $2.90 on July 23, 2026.
20-session performance
-2.03%
From the June 24, 2026 close of $2.96 to $2.90 on July 23, 2026.
60-session performance
-61.54%
From the April 27, 2026 close of $7.54 to $2.90 on July 23, 2026.
Verified data
- Open
- $2.82
- High
- $3.12
- Low
- $2.74
- Close
- $2.90
- Volume
- 3,882,170
- Prior-close change
- -$0.07 (-2.36%)
Explore related company data
Read the frequently asked questions.
What was Leverage Shares 2X Long ONDS Daily ETF's closing price on July 23, 2026?
Leverage Shares 2X Long ONDS Daily ETF closed at $2.90 on July 23, 2026.
What were Leverage Shares 2X Long ONDS Daily ETF's open, high and low on July 23, 2026?
The open was $2.82, the high was $3.12 and the low was $2.74.
How much did Leverage Shares 2X Long ONDS Daily ETF change from the prior close on July 23, 2026?
The change from the prior close was -$0.07 (-2.36%).
What was Leverage Shares 2X Long ONDS Daily ETF's volume on July 23, 2026?
Trading volume was 3,882,170 shares.
What is the source for Leverage Shares 2X Long ONDS Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.