Daily trading records
Leverage Shares 2X Long ONDS Daily ETF Stock Price on August 13, 2026
Direct answer
Leverage Shares 2X Long ONDS Daily ETF closed at $3.40 on August 13, 2026.
Get free Leverage Shares 2X Long ONDS Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Leverage Shares 2X Long ONDS Daily ETF's price trend and period performance.
The chart connects verified session closes from May 18, 2026 through August 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.03%
From the August 6, 2026 close of $3.30 to $3.40 on August 13, 2026.
20-session performance
+64.78%
From the July 16, 2026 close of $2.0634 to $3.40 on August 13, 2026.
60-session performance
-37.04%
From the May 18, 2026 close of $5.40 to $3.40 on August 13, 2026.
Verified data
- Open
- $3.40
- High
- $3.93
- Low
- $3.28
- Close
- $3.40
- Volume
- 11,696,760
- Prior-close change
- -$0.74 (-17.87%)
Explore related company data
Read the frequently asked questions.
What was Leverage Shares 2X Long ONDS Daily ETF's closing price on August 13, 2026?
Leverage Shares 2X Long ONDS Daily ETF closed at $3.40 on August 13, 2026.
What were Leverage Shares 2X Long ONDS Daily ETF's open, high and low on August 13, 2026?
The open was $3.40, the high was $3.93 and the low was $3.28.
How much did Leverage Shares 2X Long ONDS Daily ETF change from the prior close on August 13, 2026?
The change from the prior close was -$0.74 (-17.87%).
What was Leverage Shares 2X Long ONDS Daily ETF's volume on August 13, 2026?
Trading volume was 11,696,760 shares.
What is the source for Leverage Shares 2X Long ONDS Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.