Daily trading records

Leverage Shares 2X Long ONDS Daily ETF Stock Price on August 21, 2026

Direct answer

Leverage Shares 2X Long ONDS Daily ETF closed at $3.20 on August 21, 2026.

The open was $2.96, the high was $3.27 and the low was $2.96.
Volume was 3,093,732. The change from the prior close was +$0.21 (+7.02%).
Daily aggregate prices are provided by Polygon.

Get free Leverage Shares 2X Long ONDS Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Leverage Shares 2X Long ONDS Daily ETF's price trend and period performance.

The chart connects verified session closes from May 27, 2026 through August 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-11.85%

From the August 14, 2026 close of $3.63 to $3.20 on August 21, 2026.

20-session performance

+13.88%

From the July 24, 2026 close of $2.81 to $3.20 on August 21, 2026.

60-session performance

-50.84%

From the May 27, 2026 close of $6.51 to $3.20 on August 21, 2026.

Leverage Shares 2X Long ONDS Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.96$3.27$2.96$3.203,093,732+$0.21 (+7.02%)

Verified data

Open
$2.96
High
$3.27
Low
$2.96
Close
$3.20
Volume
3,093,732
Prior-close change
+$0.21 (+7.02%)

Explore related company data

View all available daily prices for Leverage Shares 2X Long ONDS Daily ETF.View the previous trading day on August 20, 2026.View the next trading day on August 24, 2026.Return to the Leverage Shares 2X Long ONDS Daily ETF company profile.Review Leverage Shares 2X Long ONDS Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Leverage Shares 2X Long ONDS Daily ETF's closing price on August 21, 2026?

Leverage Shares 2X Long ONDS Daily ETF closed at $3.20 on August 21, 2026.

What were Leverage Shares 2X Long ONDS Daily ETF's open, high and low on August 21, 2026?

The open was $2.96, the high was $3.27 and the low was $2.96.

How much did Leverage Shares 2X Long ONDS Daily ETF change from the prior close on August 21, 2026?

The change from the prior close was +$0.21 (+7.02%).

What was Leverage Shares 2X Long ONDS Daily ETF's volume on August 21, 2026?

Trading volume was 3,093,732 shares.

What is the source for Leverage Shares 2X Long ONDS Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.