Daily trading records
Ondas Stock Price on July 17, 2026
Direct answer
Ondas closed at $6.525 on July 17, 2026.
The open was $6.51, the high was $6.75 and the low was $6.22.
Volume was 214,489,252. The change from the prior close was -$0.125 (-1.88%).
Get free Ondas email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ondas's price trend and period performance.
The chart connects verified session closes from April 21, 2026 through July 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.12%
From the July 10, 2026 close of $7.26 to $6.525 on July 17, 2026.
20-session performance
-28.45%
From the June 17, 2026 close of $9.12 to $6.525 on July 17, 2026.
60-session performance
-39.97%
From the April 21, 2026 close of $10.87 to $6.525 on July 17, 2026.
Verified data
- Open
- $6.51
- High
- $6.75
- Low
- $6.22
- Close
- $6.525
- Volume
- 214,489,252
- Prior-close change
- -$0.125 (-1.88%)
Explore related company data
Read the frequently asked questions.
What was Ondas's closing price on July 17, 2026?
Ondas closed at $6.525 on July 17, 2026.
What were Ondas's open, high and low on July 17, 2026?
The open was $6.51, the high was $6.75 and the low was $6.22.
How much did Ondas change from the prior close on July 17, 2026?
The change from the prior close was -$0.125 (-1.88%).
What was Ondas's volume on July 17, 2026?
Trading volume was 214,489,252 shares.
What is the source for Ondas's daily prices?
Daily aggregate prices are provided by Polygon.