Daily trading records

Ondas Stock Price on July 23, 2026

Direct answer

Ondas closed at $7.93 on July 23, 2026.

The open was $7.82, the high was $8.24 and the low was $7.71.
Volume was 86,047,632. The change from the prior close was -$0.07 (-0.88%).
Daily aggregate prices are provided by Polygon.

Get free Ondas email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Ondas's price trend and period performance.

The chart connects verified session closes from April 27, 2026 through July 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+19.25%

From the July 16, 2026 close of $6.65 to $7.93 on July 23, 2026.

20-session performance

+3.26%

From the June 24, 2026 close of $7.68 to $7.93 on July 23, 2026.

60-session performance

-27.58%

From the April 27, 2026 close of $10.95 to $7.93 on July 23, 2026.

Ondas Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$7.82$8.24$7.71$7.9386,047,632-$0.07 (-0.88%)

Verified data

Open
$7.82
High
$8.24
Low
$7.71
Close
$7.93
Volume
86,047,632
Prior-close change
-$0.07 (-0.88%)

Explore related company data

View all available daily prices for Ondas.View the previous trading day on July 22, 2026.View the next trading day on July 24, 2026.Return to the Ondas company profile.Review Ondas valuation and profitability metrics.Review Ondas analyst price targets.

Read the frequently asked questions.

What was Ondas's closing price on July 23, 2026?

Ondas closed at $7.93 on July 23, 2026.

What were Ondas's open, high and low on July 23, 2026?

The open was $7.82, the high was $8.24 and the low was $7.71.

How much did Ondas change from the prior close on July 23, 2026?

The change from the prior close was -$0.07 (-0.88%).

What was Ondas's volume on July 23, 2026?

Trading volume was 86,047,632 shares.

What is the source for Ondas's daily prices?

Daily aggregate prices are provided by Polygon.