Daily trading records

Ondas Stock Price on August 5, 2026

Direct answer

Ondas closed at $8.87 on August 5, 2026.

The open was $8.99, the high was $9.13 and the low was $8.73.
Volume was 108,975,501. The change from the prior close was +$0.01 (+0.11%).
Daily aggregate prices are provided by Polygon.

Get free Ondas email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Ondas's price trend and period performance.

The chart connects verified session closes from May 8, 2026 through August 5, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+30.44%

From the July 29, 2026 close of $6.80 to $8.87 on August 5, 2026.

20-session performance

+17.95%

From the July 8, 2026 close of $7.52 to $8.87 on August 5, 2026.

60-session performance

-2.10%

From the May 8, 2026 close of $9.06 to $8.87 on August 5, 2026.

Ondas Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$8.99$9.13$8.73$8.87108,975,501+$0.01 (+0.11%)

Verified data

Open
$8.99
High
$9.13
Low
$8.73
Close
$8.87
Volume
108,975,501
Prior-close change
+$0.01 (+0.11%)

Explore related company data

View all available daily prices for Ondas.View the previous trading day on August 4, 2026.View the next trading day on August 6, 2026.Return to the Ondas company profile.Review Ondas valuation and profitability metrics.Review Ondas analyst price targets.

Read the frequently asked questions.

What was Ondas's closing price on August 5, 2026?

Ondas closed at $8.87 on August 5, 2026.

What were Ondas's open, high and low on August 5, 2026?

The open was $8.99, the high was $9.13 and the low was $8.73.

How much did Ondas change from the prior close on August 5, 2026?

The change from the prior close was +$0.01 (+0.11%).

What was Ondas's volume on August 5, 2026?

Trading volume was 108,975,501 shares.

What is the source for Ondas's daily prices?

Daily aggregate prices are provided by Polygon.