Daily trading records
Ondas Stock Price on August 11, 2026
Direct answer
Ondas closed at $9.74 on August 11, 2026.
The open was $9.41, the high was $9.75 and the low was $9.20.
Volume was 74,807,375. The change from the prior close was +$0.43 (+4.62%).
Get free Ondas email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ondas's price trend and period performance.
The chart connects verified session closes from May 14, 2026 through August 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.93%
From the August 4, 2026 close of $8.86 to $9.74 on August 11, 2026.
20-session performance
+32.34%
From the July 14, 2026 close of $7.36 to $9.74 on August 11, 2026.
60-session performance
-13.11%
From the May 14, 2026 close of $11.21 to $9.74 on August 11, 2026.
Verified data
- Open
- $9.41
- High
- $9.75
- Low
- $9.20
- Close
- $9.74
- Volume
- 74,807,375
- Prior-close change
- +$0.43 (+4.62%)
Explore related company data
Read the frequently asked questions.
What was Ondas's closing price on August 11, 2026?
Ondas closed at $9.74 on August 11, 2026.
What were Ondas's open, high and low on August 11, 2026?
The open was $9.41, the high was $9.75 and the low was $9.20.
How much did Ondas change from the prior close on August 11, 2026?
The change from the prior close was +$0.43 (+4.62%).
What was Ondas's volume on August 11, 2026?
Trading volume was 74,807,375 shares.
What is the source for Ondas's daily prices?
Daily aggregate prices are provided by Polygon.