Daily trading records
Ondas Stock Price on August 19, 2026
Direct answer
Ondas closed at $8.90 on August 19, 2026.
The open was $8.93, the high was $9.00 and the low was $8.62.
Volume was 72,041,087. The change from the prior close was -$0.16 (-1.77%).
Get free Ondas email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ondas's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.90%
From the August 12, 2026 close of $9.77 to $8.90 on August 19, 2026.
20-session performance
+11.25%
From the July 22, 2026 close of $8.00 to $8.90 on August 19, 2026.
60-session performance
-1.77%
From the May 22, 2026 close of $9.06 to $8.90 on August 19, 2026.
Verified data
- Open
- $8.93
- High
- $9.00
- Low
- $8.62
- Close
- $8.90
- Volume
- 72,041,087
- Prior-close change
- -$0.16 (-1.77%)
Explore related company data
Read the frequently asked questions.
What was Ondas's closing price on August 19, 2026?
Ondas closed at $8.90 on August 19, 2026.
What were Ondas's open, high and low on August 19, 2026?
The open was $8.93, the high was $9.00 and the low was $8.62.
How much did Ondas change from the prior close on August 19, 2026?
The change from the prior close was -$0.16 (-1.77%).
What was Ondas's volume on August 19, 2026?
Trading volume was 72,041,087 shares.
What is the source for Ondas's daily prices?
Daily aggregate prices are provided by Polygon.