Daily trading records
Ondas Stock Price on October 1, 2026
Direct answer
Ondas closed at $7.12 on October 1, 2026.
The open was $7.352, the high was $7.425 and the low was $7.12.
Volume was 41,413,656. The change from the prior close was -$0.21 (-2.86%).
Get free Ondas email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ondas's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.32%
From the September 24, 2026 close of $7.60 to $7.12 on October 1, 2026.
20-session performance
-6.44%
From the September 2, 2026 close of $7.61 to $7.12 on October 1, 2026.
60-session performance
-5.32%
From the July 8, 2026 close of $7.52 to $7.12 on October 1, 2026.
Verified data
- Open
- $7.352
- High
- $7.425
- Low
- $7.12
- Close
- $7.12
- Volume
- 41,413,656
- Prior-close change
- -$0.21 (-2.86%)
Explore related company data
Read the frequently asked questions.
What was Ondas's closing price on October 1, 2026?
Ondas closed at $7.12 on October 1, 2026.
What were Ondas's open, high and low on October 1, 2026?
The open was $7.352, the high was $7.425 and the low was $7.12.
How much did Ondas change from the prior close on October 1, 2026?
The change from the prior close was -$0.21 (-2.86%).
What was Ondas's volume on October 1, 2026?
Trading volume was 41,413,656 shares.
What is the source for Ondas's daily prices?
Daily aggregate prices are provided by Polygon.