Daily trading records
Onfolio Holdings Stock Price on July 21, 2026
Direct answer
Onfolio Holdings closed at $6.33 on July 21, 2026.
The open was $6.45, the high was $6.485 and the low was $6.075.
Volume was 38,395. The change from the prior close was -$0.255 (-3.87%).
Get free Onfolio Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Onfolio Holdings's price trend and period performance.
The chart connects verified session closes from April 23, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-18.48%
From the July 14, 2026 close of $7.765 to $6.33 on July 21, 2026.
20-session performance
-53.28%
From the June 22, 2026 close of $13.55 to $6.33 on July 21, 2026.
60-session performance
-90.69%
From the April 23, 2026 close of $68.00 to $6.33 on July 21, 2026.
Verified data
- Open
- $6.45
- High
- $6.485
- Low
- $6.075
- Close
- $6.33
- Volume
- 38,395
- Prior-close change
- -$0.255 (-3.87%)
Explore related company data
Read the frequently asked questions.
What was Onfolio Holdings's closing price on July 21, 2026?
Onfolio Holdings closed at $6.33 on July 21, 2026.
What were Onfolio Holdings's open, high and low on July 21, 2026?
The open was $6.45, the high was $6.485 and the low was $6.075.
How much did Onfolio Holdings change from the prior close on July 21, 2026?
The change from the prior close was -$0.255 (-3.87%).
What was Onfolio Holdings's volume on July 21, 2026?
Trading volume was 38,395 shares.
What is the source for Onfolio Holdings's daily prices?
Daily aggregate prices are provided by Polygon.