Daily trading records
Onfolio Holdings Stock Price on August 12, 2026
Direct answer
Onfolio Holdings closed at $2.35 on August 12, 2026.
The open was $2.35, the high was $2.39 and the low was $2.06.
Volume was 924,775. The change from the prior close was -$0.11 (-4.47%).
Get free Onfolio Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Onfolio Holdings's price trend and period performance.
The chart connects verified session closes from May 15, 2026 through August 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-35.26%
From the August 5, 2026 close of $3.63 to $2.35 on August 12, 2026.
20-session performance
-68.20%
From the July 15, 2026 close of $7.39 to $2.35 on August 12, 2026.
60-session performance
-94.66%
From the May 15, 2026 close of $44.005 to $2.35 on August 12, 2026.
Verified data
- Open
- $2.35
- High
- $2.39
- Low
- $2.06
- Close
- $2.35
- Volume
- 924,775
- Prior-close change
- -$0.11 (-4.47%)
Explore related company data
Read the frequently asked questions.
What was Onfolio Holdings's closing price on August 12, 2026?
Onfolio Holdings closed at $2.35 on August 12, 2026.
What were Onfolio Holdings's open, high and low on August 12, 2026?
The open was $2.35, the high was $2.39 and the low was $2.06.
How much did Onfolio Holdings change from the prior close on August 12, 2026?
The change from the prior close was -$0.11 (-4.47%).
What was Onfolio Holdings's volume on August 12, 2026?
Trading volume was 924,775 shares.
What is the source for Onfolio Holdings's daily prices?
Daily aggregate prices are provided by Polygon.