Daily trading records
Onity Group Stock Price on July 17, 2026
Direct answer
Onity Group closed at $40.81 on July 17, 2026.
The open was $40.97, the high was $42.25 and the low was $40.39.
Volume was 38,854. The change from the prior close was -$0.69 (-1.66%).
Get free Onity Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Onity Group's price trend and period performance.
The chart connects verified session closes from April 21, 2026 through July 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.37%
From the July 10, 2026 close of $38.73 to $40.81 on July 17, 2026.
20-session performance
+7.45%
From the June 17, 2026 close of $37.98 to $40.81 on July 17, 2026.
60-session performance
-8.64%
From the April 21, 2026 close of $44.67 to $40.81 on July 17, 2026.
Verified data
- Open
- $40.97
- High
- $42.25
- Low
- $40.39
- Close
- $40.81
- Volume
- 38,854
- Prior-close change
- -$0.69 (-1.66%)
Explore related company data
Read the frequently asked questions.
What was Onity Group's closing price on July 17, 2026?
Onity Group closed at $40.81 on July 17, 2026.
What were Onity Group's open, high and low on July 17, 2026?
The open was $40.97, the high was $42.25 and the low was $40.39.
How much did Onity Group change from the prior close on July 17, 2026?
The change from the prior close was -$0.69 (-1.66%).
What was Onity Group's volume on July 17, 2026?
Trading volume was 38,854 shares.
What is the source for Onity Group's daily prices?
Daily aggregate prices are provided by Polygon.