Daily trading records
Onity Group Stock Price on September 15, 2026
Direct answer
Onity Group closed at $34.74 on September 15, 2026.
Get free Onity Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Onity Group's price trend and period performance.
The chart connects verified session closes from June 18, 2026 through September 15, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.34%
From the September 8, 2026 close of $34.86 to $34.74 on September 15, 2026.
20-session performance
-9.18%
From the August 17, 2026 close of $38.25 to $34.74 on September 15, 2026.
60-session performance
-5.26%
From the June 18, 2026 close of $36.67 to $34.74 on September 15, 2026.
Verified data
- Open
- $34.43
- High
- $35.765
- Low
- $33.73
- Close
- $34.74
- Volume
- 62,540
- Prior-close change
- +$0.51 (+1.49%)
Explore related company data
Read the frequently asked questions.
What was Onity Group's closing price on September 15, 2026?
Onity Group closed at $34.74 on September 15, 2026.
What were Onity Group's open, high and low on September 15, 2026?
The open was $34.43, the high was $35.765 and the low was $33.73.
How much did Onity Group change from the prior close on September 15, 2026?
The change from the prior close was +$0.51 (+1.49%).
What was Onity Group's volume on September 15, 2026?
Trading volume was 62,540 shares.
What is the source for Onity Group's daily prices?
Daily aggregate prices are provided by Polygon.