Daily trading records
Onity Group Stock Price on September 21, 2026
Direct answer
Onity Group closed at $31.71 on September 21, 2026.
Get free Onity Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Onity Group's price trend and period performance.
The chart connects verified session closes from June 25, 2026 through September 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.36%
From the September 14, 2026 close of $34.23 to $31.71 on September 21, 2026.
20-session performance
-11.99%
From the August 21, 2026 close of $36.03 to $31.71 on September 21, 2026.
60-session performance
-14.09%
From the June 25, 2026 close of $36.91 to $31.71 on September 21, 2026.
Verified data
- Open
- $31.92
- High
- $32.49
- Low
- $31.44
- Close
- $31.71
- Volume
- 61,518
- Prior-close change
- -$0.08 (-0.25%)
Explore related company data
Read the frequently asked questions.
What was Onity Group's closing price on September 21, 2026?
Onity Group closed at $31.71 on September 21, 2026.
What were Onity Group's open, high and low on September 21, 2026?
The open was $31.92, the high was $32.49 and the low was $31.44.
How much did Onity Group change from the prior close on September 21, 2026?
The change from the prior close was -$0.08 (-0.25%).
What was Onity Group's volume on September 21, 2026?
Trading volume was 61,518 shares.
What is the source for Onity Group's daily prices?
Daily aggregate prices are provided by Polygon.