Daily trading records

Onterris Stock Price on July 29, 2026

Direct answer

Onterris closed at $20.23 on July 29, 2026.

The open was $20.48, the high was $20.72 and the low was $19.71.
Volume was 532,055. The change from the prior close was -$0.25 (-1.22%).
Daily aggregate prices are provided by Polygon.

Get free Onterris email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Onterris's price trend and period performance.

The chart connects verified session closes from May 4, 2026 through July 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.76%

From the July 22, 2026 close of $19.88 to $20.23 on July 29, 2026.

20-session performance

+0.10%

From the June 30, 2026 close of $20.21 to $20.23 on July 29, 2026.

Onterris Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$20.48$20.72$19.71$20.23532,055-$0.25 (-1.22%)

Verified data

Open
$20.48
High
$20.72
Low
$19.71
Close
$20.23
Volume
532,055
Prior-close change
-$0.25 (-1.22%)

Explore related company data

View all available daily prices for Onterris.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Onterris company profile.Review Onterris valuation and profitability metrics.Review Onterris analyst price targets.

Read the frequently asked questions.

What was Onterris's closing price on July 29, 2026?

Onterris closed at $20.23 on July 29, 2026.

What were Onterris's open, high and low on July 29, 2026?

The open was $20.48, the high was $20.72 and the low was $19.71.

How much did Onterris change from the prior close on July 29, 2026?

The change from the prior close was -$0.25 (-1.22%).

What was Onterris's volume on July 29, 2026?

Trading volume was 532,055 shares.

What is the source for Onterris's daily prices?

Daily aggregate prices are provided by Polygon.